Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +1.95 | +75.00% | 184 | 421 | 2024-05-03 | 3.20 | -3.50 | -52.24% | 230 | 329 |
| 5.95 | +1.25 | +26.60% | 15 | 51 | 2024-05-10 | 5.40 | -3.04 | -36.02% | 35 | 57 |
| 8.45 | +1.20 | +16.55% | 92 | 98 | 2024-05-17 | 7.95 | -1.95 | -19.70% | 49 | 292 |
| 11.00 | -0.10 | -0.90% | 12 | 29 | 2024-05-24 | 7.20 | -2.63 | -26.75% | 3 | 23 |
| 12.44 | -1.11 | -8.19% | 2 | 15 | 2024-05-31 | 11.00 | +0.50 | +4.76% | 20 | 24 |
| 14.95 | +3.05 | +25.63% | 8 | 9 | 2024-06-07 | 11.55 | -1.72 | -12.96% | 9 | 1 |
© 2024 Yahoo. All rights reserved.