Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.74 | 0.00 | - | 39 | 137 | 2024-05-03 | 1.53 | 0.00 | - | 237 | 627 |
| 13.20 | 0.00 | - | 3 | 48 | 2024-05-10 | 3.45 | 0.00 | - | 16 | 68 |
| 10.30 | 0.00 | - | 25 | 309 | 2024-05-17 | 5.80 | 0.00 | - | 66 | 303 |
| 13.85 | 0.00 | - | 3 | 6 | 2024-05-24 | 7.67 | 0.00 | - | 4 | 15 |
| 15.27 | 0.00 | - | 3 | 2 | 2024-05-31 | 8.66 | 0.00 | - | 16 | 22 |
| 16.60 | 0.00 | - | 2 | 4 | 2024-06-07 | 10.99 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 33 | 487 | 2024-06-21 | 10.03 | 0.00 | - | 30 | 2,064 |
| 24.97 | 0.00 | - | 13 | 655 | 2024-07-19 | 13.50 | 0.00 | - | 4 | 261 |
| 28.45 | 0.00 | - | 9 | 12 | 2024-08-16 | 18.76 | 0.00 | - | 95 | 111 |
| 36.18 | 0.00 | - | 20 | 198 | 2024-09-20 | 23.90 | 0.00 | - | 6 | 120 |
| 40.00 | 0.00 | - | 2 | 106 | 2024-10-18 | 24.97 | 0.00 | - | 30 | 148 |
| 47.30 | 0.00 | - | 4 | 202 | 2024-12-20 | 29.10 | 0.00 | - | 4 | 389 |
| 46.15 | 0.00 | - | 1 | 425 | 2025-01-17 | 30.90 | 0.00 | - | 10 | 382 |
| 70.68 | 0.00 | - | 1 | 6 | 2025-12-19 | 49.50 | 0.00 | - | 9 | 98 |
| 65.60 | 0.00 | - | 15 | 33 | 2026-01-16 | - | - | - | - | - |
| 85.69 | 0.00 | - | 2 | 0 | 2026-06-18 | 61.50 | 0.00 | - | 2 | 7 |
| 91.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 56.40 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.