Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:277.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00277500 | 2024-05-06 9:59AM EDT | 2024-05-10 | 21.83 | 19.05 | 26.20 | 0.00 | - | 20 | 23 | 60.06% |
| SPOT240517C00277500 | 2024-05-02 11:18AM EDT | 2024-05-17 | 15.35 | 22.10 | 23.70 | 0.00 | - | 11 | 54 | 44.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00277500 | 2024-05-08 10:13AM EDT | 2024-05-10 | 0.07 | 0.03 | 0.47 | -0.05 | -41.67% | 7 | 248 | 50.15% |
| SPOT240517P00277500 | 2024-05-07 11:17AM EDT | 2024-05-17 | 0.73 | 0.45 | 0.54 | 0.00 | - | 3 | 123 | 32.47% |
© 2024 Yahoo. All rights reserved.