Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00277500 | 2024-07-22 10:31AM EDT | 2024-08-02 | 26.65 | 41.80 | 47.80 | 0.00 | - | - | 2 | 61.47% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00277500 | 2024-07-26 2:59PM EDT | 2024-08-02 | 0.07 | 0.01 | 0.28 | -0.17 | -70.83% | 1 | 7 | 51.47% |
© 2024 Yahoo. All rights reserved.