Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.42 | 0.00 | - | 103 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.98 | 0.00 | - | 33 | 0 |
| 17.70 | 0.00 | - | 48 | 0 | 2024-05-17 | 1.89 | 0.00 | - | 30 | 0 |
| 22.10 | 0.00 | - | - | 0 | 2024-05-24 | 2.82 | 0.00 | - | 25 | 0 |
| 42.10 | 0.00 | - | - | 0 | 2024-05-31 | 4.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.41 | 0.00 | - | 10 | 0 |
| 25.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 6.72 | 0.00 | - | 29 | 0 |
| 28.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.44 | 0.00 | - | 34 | 0 |
| 35.90 | 0.00 | - | - | 0 | 2024-08-16 | 15.76 | 0.00 | - | 1 | 0 |
| 37.45 | 0.00 | - | 8 | 0 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 0 |
| 43.73 | 0.00 | - | 1 | 0 | 2024-10-18 | 20.65 | 0.00 | - | 9 | 0 |
| 51.64 | 0.00 | - | 3 | 0 | 2024-12-20 | 25.02 | 0.00 | - | 26 | 0 |
| 65.05 | 0.00 | - | 4 | 0 | 2025-01-17 | 27.30 | 0.00 | - | 5 | 0 |
| 94.42 | 0.00 | - | 6 | 0 | 2025-12-19 | 40.85 | 0.00 | - | 5 | 0 |
| 76.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 45.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 52.50 | 0.00 | - | 1 | 0 |
| 91.09 | 0.00 | - | 1 | 0 | 2026-12-18 | 51.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.