Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 6 | 48 | 2024-05-03 | 0.07 | -0.23 | -76.67% | 35 | 193 |
| 20.90 | -1.55 | -6.90% | 2 | 5 | 2024-05-10 | 1.00 | +0.10 | +11.11% | 2 | 15 |
| 21.30 | -6.05 | -22.12% | 1 | 41 | 2024-05-17 | 1.28 | -1.08 | -45.76% | 9 | 98 |
| 25.10 | 0.00 | - | 6 | 6 | 2024-05-24 | 2.46 | -0.59 | -19.34% | 4 | 33 |
| 26.00 | 0.00 | - | - | 1 | 2024-05-31 | 3.57 | -1.18 | -24.84% | 4 | 22 |
| - | - | - | - | - | 2024-06-07 | 4.25 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.