Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
43.35 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 13 | 0 |
62.67 | 0.00 | - | - | 0 | 2024-05-10 | 0.07 | 0.00 | - | 4 | 0 |
46.12 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-24 | 0.48 | 0.00 | - | 3 | 0 |
65.11 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.21 | 0.00 | - | 12 | 0 |
45.23 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.68 | 0.00 | - | 11 | 0 |
53.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.70 | 0.00 | - | 114 | 0 |
- | - | - | - | - | 2024-08-16 | 7.35 | 0.00 | - | 3 | 0 |
51.12 | 0.00 | - | 10 | 0 | 2024-09-20 | 9.89 | 0.00 | - | 61 | 0 |
66.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.35 | 0.00 | - | 21 | 0 |
63.83 | 0.00 | - | 11 | 0 | 2024-12-20 | 15.15 | 0.00 | - | 1 | 0 |
84.45 | 0.00 | - | 7 | 0 | 2025-01-17 | 15.76 | 0.00 | - | 1 | 0 |
111.27 | 0.00 | - | 2 | 0 | 2025-12-19 | 30.80 | 0.00 | - | 15 | 0 |
77.67 | 0.00 | - | 1 | 54 | 2026-01-16 | 31.47 | 0.00 | - | 10 | 0 |
93.55 | 0.00 | - | 1 | 0 | 2026-06-18 | 33.01 | 0.00 | - | 2 | 0 |
124.33 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |