Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 17 | 0 |
99.50 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 5 | 0 |
86.69 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
66.46 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
103.32 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.56 | 0.00 | - | 4 | 0 |
86.95 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.77 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-16 | 2.82 | 0.00 | - | 2 | 0 |
99.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.81 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-10-18 | 5.25 | 0.00 | - | 7 | 0 |
79.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 8.16 | 0.00 | - | 50 | 0 |
95.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.45 | 0.00 | - | 2 | 0 |
120.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.80 | 0.00 | - | 6 | 0 |
105.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 27.90 | 0.00 | - | 1 | 2 |
55.50 | 0.00 | - | 2 | 1 | 2026-06-18 | 31.05 | 0.00 | - | 20 | 47 |
125.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 27.80 | 0.00 | - | 2 | 0 |