Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 3.85 | 0.00 | - | - | 66 |
| 76.80 | 0.00 | - | 14 | 65 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 109 |
| 87.90 | 0.00 | - | 2,800 | 1,456 | 2024-06-21 | 0.31 | 0.00 | - | 2 | 388 |
| 107.50 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.47 | 0.00 | - | 3 | 285 |
| 84.43 | 0.00 | - | 10 | 1,033 | 2024-09-20 | 3.45 | 0.00 | - | 13 | 822 |
| 97.70 | 0.00 | - | 1 | 4 | 2024-10-18 | 3.59 | 0.00 | - | 3 | 172 |
| 108.24 | 0.00 | - | 1 | 7 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 821 |
| 130.49 | 0.00 | - | 1 | 531 | 2025-01-17 | 6.80 | 0.00 | - | 4 | 809 |
| 104.55 | 0.00 | - | 2 | 22 | 2025-12-19 | 17.60 | -0.40 | -2.22% | 11 | 33 |
| 142.00 | 0.00 | - | 11 | 45 | 2026-01-16 | 20.20 | 0.00 | - | 1 | 411 |
| - | - | - | - | - | 2026-06-18 | 26.30 | 0.00 | - | 16 | 98 |
| 159.60 | 0.00 | - | 1 | 3 | 2026-12-18 | 26.10 | 0.00 | - | 1 | 856 |
© 2024 Yahoo. All rights reserved.