Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.55 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 0 |
| 84.20 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 15 | 0 |
| 71.25 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.49 | 0.00 | - | 1 | 0 |
| 115.41 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.69 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.25 | 0.00 | - | 4 | 0 |
| 139.81 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 7 | 0 |
| 122.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.15 | 0.00 | - | 25 | 0 |
| 117.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.65 | 0.00 | - | 8 | 155 |
| - | - | - | - | - | 2026-06-18 | 22.85 | 0.00 | - | 25 | 75 |
| 114.37 | 0.00 | - | 1 | 1 | 2026-12-18 | 25.90 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.