Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:185.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.69 | 0.00 | - | 3 | 20 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 46 |
| 71.43 | 0.00 | - | 1 | 202 | 2024-06-21 | 0.29 | 0.00 | - | 1 | 364 |
| 66.15 | 0.00 | - | 4 | 7 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 161 |
| 131.00 | 0.00 | - | 2 | 20 | 2024-09-20 | 3.60 | 0.00 | - | 33 | 220 |
| - | - | - | - | - | 2024-10-18 | 4.35 | 0.00 | - | 2 | 5 |
| 93.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 133 |
| 136.55 | 0.00 | - | 20 | 152 | 2025-01-17 | 6.95 | 0.00 | - | 38 | 218 |
| 136.50 | 0.00 | - | 1 | 12 | 2025-12-19 | 13.60 | 0.00 | - | 1 | 27 |
| 147.23 | 0.00 | - | 6 | 15 | 2026-01-16 | 20.70 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 2026-06-18 | 19.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2026-12-18 | 24.20 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.