Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.54 | 0.00 | - | 2 | 26 | 2024-05-17 | 0.20 | 0.00 | - | 11 | 43 |
| 146.00 | 0.00 | - | 64 | 2,060 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 193 |
| 37.62 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 28 |
| 104.77 | 0.00 | - | 2 | 42 | 2024-09-20 | 2.57 | 0.00 | - | 42 | 223 |
| 104.20 | 0.00 | - | 4 | 4 | 2024-10-18 | 3.10 | 0.00 | - | 6 | 7 |
| 141.96 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.65 | 0.00 | - | 23 | 28 |
| 133.86 | 0.00 | - | 1 | 253 | 2025-01-17 | 3.22 | 0.00 | - | 1 | 86 |
| 163.60 | 0.00 | - | 1 | 21 | 2025-12-19 | 10.85 | 0.00 | - | 10 | 238 |
| 105.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.65 | 0.00 | - | 2 | 32 |
| 106.01 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 146.13 | 0.00 | - | 1 | 1 | 2026-12-18 | 15.40 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.