Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.74 | 0.00 | - | 20 | 52 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 153.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.46 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.79 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | - | 0 |
| 77.70 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.55 | 0.00 | - | 3 | 0 |
| 145.21 | 0.00 | - | 8 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 19 | 0 |
| 171.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.79 | 0.00 | - | 1 | 0 |
| 93.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2026-06-18 | 10.70 | 0.00 | - | 3 | 0 |
| 123.61 | 0.00 | - | 1 | 1 | 2026-12-18 | 12.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.