Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241018C00150000 | 2024-09-18 2:41PM EDT | 2024-10-18 | 192.35 | 218.35 | 225.80 | 0.00 | - | 2 | 2 | 227.64% |
| SPOT241220C00150000 | 2024-02-06 10:36AM EDT | 2024-12-20 | 107.20 | 124.50 | 131.60 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00150000 | 2024-09-19 11:22AM EDT | 2025-01-17 | 219.33 | 222.20 | 225.30 | 0.00 | - | 6 | 173 | 100.39% |
| SPOT251219C00150000 | 2024-09-10 1:59PM EDT | 2025-12-19 | 188.63 | 228.00 | 235.95 | 0.00 | - | 2 | 5 | 70.86% |
| SPOT261218C00150000 | 2024-07-25 11:09AM EDT | 2026-12-18 | 210.35 | 214.00 | 220.95 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241220P00150000 | 2024-08-06 12:07PM EDT | 2024-12-20 | 0.69 | 0.06 | 0.51 | 0.00 | - | 1 | 27 | 84.62% |
| SPOT250117P00150000 | 2024-10-01 9:30AM EDT | 2025-01-17 | 0.21 | 0.07 | 0.52 | 0.00 | - | 2 | 1,808 | 72.66% |
| SPOT250321P00150000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 1.65 | 0.95 | 3.40 | 0.00 | - | - | 1 | 78.39% |
| SPOT251219P00150000 | 2024-06-14 11:39AM EDT | 2025-12-19 | 5.85 | 3.70 | 10.95 | 0.00 | - | 2 | 81 | 63.86% |
| SPOT260116P00150000 | 2024-07-03 11:41AM EDT | 2026-01-16 | 6.00 | 2.52 | 7.90 | 0.00 | - | 100 | 138 | 56.70% |
| SPOT260618P00150000 | 2024-06-26 9:30AM EDT | 2026-06-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| SPOT261218P00150000 | 2024-04-24 9:31AM EDT | 2026-12-18 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.