Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 2 |
| 142.75 | 0.00 | - | 3 | 13 | 2024-05-17 | 0.19 | 0.00 | - | 1 | 1 |
| 140.51 | 0.00 | - | 2 | 276 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 192 |
| - | - | - | - | - | 2024-07-19 | 0.68 | 0.00 | - | 1 | 7 |
| 57.14 | 0.00 | - | - | 1 | 2024-09-20 | 0.87 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | - | 2 |
| 169.01 | 0.00 | - | 36 | 43 | 2025-01-17 | 1.90 | 0.00 | - | 10 | 909 |
| 83.55 | 0.00 | - | 5 | 3 | 2025-12-19 | 6.60 | 0.00 | - | 13 | 89 |
| 154.15 | 0.00 | - | 1 | 5 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. All rights reserved.