Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00105000 | 2023-10-20 1:47PM EDT | 2024-09-20 | 58.30 | 78.00 | 80.20 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT250117C00105000 | 2024-07-25 11:12AM EDT | 2025-01-17 | 234.00 | 215.75 | 222.40 | 0.00 | - | 4 | 308 | 95.73% |
| SPOT260116C00105000 | 2024-01-26 3:05PM EDT | 2026-01-16 | 124.09 | 160.05 | 168.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00105000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.37 | 0.00 | - | 52 | 24 | 116.21% |
| SPOT241220P00105000 | 2024-07-18 10:13AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 74.90% |
| SPOT250117P00105000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 0.95 | 0.16 | 0.93 | 0.00 | - | 1 | 258 | 75.66% |
| SPOT251219P00105000 | 2024-07-23 1:50PM EDT | 2025-12-19 | 1.43 | 0.77 | 2.21 | 0.00 | - | 4 | 9 | 52.08% |
| SPOT260116P00105000 | 2024-04-10 2:20PM EDT | 2026-01-16 | 3.35 | 1.45 | 3.30 | 0.00 | - | 1 | 60 | 55.44% |
| SPOT260618P00105000 | 2024-06-20 9:30AM EDT | 2026-06-18 | 3.25 | 2.00 | 10.00 | 0.00 | - | 1 | 18 | 60.61% |
| SPOT261218P00105000 | 2024-06-28 9:30AM EDT | 2026-12-18 | 4.70 | 3.00 | 7.30 | 0.00 | - | 1 | 2 | 51.82% |
© 2024 Yahoo. All rights reserved.