Canada markets open in 6 hours 34 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240621C001050002024-05-20 10:29AM EDT2024-06-21207.660.000.000.00-200.00%
SPOT240719C001050002024-05-20 10:29AM EDT2024-07-19208.150.000.000.00--00.00%
SPOT240920C001050002023-10-20 1:47PM EDT2024-09-2058.3078.0080.200.00-110.00%
SPOT250117C001050002024-03-13 1:51PM EDT2025-01-17158.00197.10204.700.00-330980.43%
SPOT260116C001050002024-01-26 3:05PM EDT2026-01-16124.09160.05168.000.00-110.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240621P001050002024-02-08 12:47PM EDT2024-06-210.120.030.180.00-1100164.45%
SPOT240719P001050002024-03-07 12:07PM EDT2024-07-190.180.010.440.00-37120.51%
SPOT240920P001050002024-05-06 10:09AM EDT2024-09-200.130.000.000.00-52050.00%
SPOT250117P001050002024-04-19 3:49PM EDT2025-01-170.950.000.000.00-125825.00%
SPOT251219P001050002024-04-16 9:48AM EDT2025-12-193.500.009.600.00-131061.48%
SPOT260116P001050002024-04-10 2:20PM EDT2026-01-163.351.453.300.00-16051.17%
SPOT260618P001050002024-04-02 9:30AM EDT2026-06-184.852.485.300.00-11750.89%
SPOT261218P001050002024-04-10 9:30AM EDT2026-12-185.700.000.000.00--112.50%