Canada markets open in 2 hours 34 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
310.29+2.13 (+0.69%)
At close: 04:00PM EDT
307.83 -2.46 (-0.79%)
Pre-Market: 06:39AM EDT
In The Money
Show:ListStraddle
Strike:450.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-2001762024-06-21-----
0.090.00-2312024-07-19-----
1.270.00--162024-08-16-----
2.200.00-102024-09-20-----
2.330.00-5902024-10-18-----
5.800.00-102024-12-20-----
6.100.00-13882025-01-17-----
31.380.00--62025-12-19-----
31.550.00-1272026-01-16158.490.00--25
45.350.00-402026-12-18-----