Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 116 | 2024-06-21 | 120.85 | 0.00 | - | 13 | 0 |
| 0.70 | 0.00 | - | 2 | 18 | 2024-07-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 47 | 2024-08-16 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 18 | 2024-09-20 | 115.15 | 0.00 | - | 1 | 0 |
| 6.77 | 0.00 | - | 2 | 121 | 2024-10-18 | - | - | - | - | - |
| 12.70 | 0.00 | - | 22 | 77 | 2024-12-20 | - | - | - | - | - |
| 12.56 | 0.00 | - | 3 | 446 | 2025-01-17 | 100.00 | 0.00 | - | 10 | 6 |
| 38.18 | 0.00 | - | 1 | 32 | 2025-12-19 | - | - | - | - | - |
| 40.42 | 0.00 | - | 1 | 267 | 2026-01-16 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 116 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.