Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.17 | 0.00 | - | 30 | 197 | 2024-07-19 | 92.55 | 0.00 | - | 34 | 0 |
| 5.86 | 0.00 | - | 9 | 0 | 2024-08-16 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 12 | 2024-09-20 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 15.10 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 19.65 | 0.00 | - | 1 | 161 | 2025-01-17 | 98.75 | 0.00 | - | 1 | 4 |
| 49.15 | 0.00 | - | 11 | 36 | 2025-12-19 | - | - | - | - | - |
| 44.45 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 45.15 | 0.00 | - | - | 68 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.