Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:370.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 558 | 2024-06-21 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.75 | 0.00 | - | 13 | 128 | 2024-07-19 | 66.25 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 6 | 39 | 2024-08-16 | 77.23 | 0.00 | - | - | 3 |
| 9.97 | 0.00 | - | 2 | 63 | 2024-09-20 | 102.95 | 0.00 | - | 20 | 0 |
| 9.63 | 0.00 | - | 4 | 13 | 2024-10-18 | - | - | - | - | - |
| 20.44 | 0.00 | - | 5 | 19 | 2024-12-20 | - | - | - | - | - |
| 20.50 | 0.00 | - | 3 | 73 | 2025-01-17 | 78.65 | 0.00 | - | 1 | 1 |
| 50.80 | 0.00 | - | 8 | 39 | 2025-12-19 | - | - | - | - | - |
| 46.40 | 0.00 | - | 1 | 7 | 2026-01-16 | 97.10 | 0.00 | - | 4 | 4 |
| 68.10 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 53.35 | 0.00 | - | 1 | 59 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.