Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.11 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
| 49.08 | 0.00 | - | - | 0 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 0 |
| 69.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 2 | 0 |
| 70.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.69 | 0.00 | - | 2 | 0 |
| 57.43 | 0.00 | - | - | 0 | 2024-08-16 | 2.97 | 0.00 | - | 2 | 0 |
| 75.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.35 | 0.00 | - | 1 | 0 |
| 78.95 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.70 | 0.00 | - | 27 | 0 |
| 83.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.25 | 0.00 | - | 3 | 0 |
| 85.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 16.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 22.05 | 0.00 | - | 30 | 0 |
| 111.27 | 0.00 | - | 2 | 2 | 2025-12-19 | 27.60 | 0.00 | - | 6 | 0 |
| 77.67 | 0.00 | - | 1 | 54 | 2026-01-16 | 31.47 | 0.00 | - | 10 | 20 |
| 93.55 | 0.00 | - | 1 | 2 | 2026-06-18 | 33.01 | 0.00 | - | 2 | 0 |
| 125.15 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.