Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.46 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 97.26 | 0.00 | - | 27 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 0 |
| 81.70 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.95 | 0.00 | - | 5 | 0 |
| 99.00 | 0.00 | - | 1 | 115 | 2024-09-20 | 2.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.60 | 0.00 | - | 40 | 0 |
| 91.60 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.78 | 0.00 | - | 1 | 0 |
| 111.69 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 9.41 | 0.00 | - | - | 0 |
| 119.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.90 | 0.00 | - | - | 0 |
| 120.05 | 0.00 | - | 1 | 6 | 2025-12-19 | 17.55 | 0.00 | - | 2 | 0 |
| 105.00 | 0.00 | - | 2 | 18 | 2026-01-16 | 27.90 | 0.00 | - | 1 | 2 |
| 55.50 | 0.00 | - | 2 | 1 | 2026-06-18 | 31.05 | 0.00 | - | 20 | 47 |
| 137.58 | 0.00 | - | 2 | 0 | 2026-12-18 | 27.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.