Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 12 |
| 107.30 | 0.00 | - | 27 | 1,456 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 388 |
| 102.95 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 289 |
| - | - | - | - | - | 2024-08-16 | 2.12 | 0.00 | - | - | 10 |
| 84.43 | 0.00 | - | 10 | 1,033 | 2024-09-20 | 1.05 | 0.00 | - | 5 | 815 |
| 97.70 | 0.00 | - | 1 | 4 | 2024-10-18 | 2.81 | 0.00 | - | 2 | 172 |
| 117.16 | 0.00 | - | 2 | 11 | 2024-12-20 | 3.70 | 0.00 | - | 4 | 825 |
| 111.78 | 0.00 | - | 2 | 531 | 2025-01-17 | 4.43 | 0.00 | - | 4 | 779 |
| - | - | - | - | - | 2025-03-21 | 7.25 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 2025-06-20 | 9.95 | 0.00 | - | 44 | 45 |
| 128.28 | 0.00 | - | 2 | 21 | 2025-12-19 | 15.05 | 0.00 | - | 20 | 87 |
| 142.00 | 0.00 | - | 11 | 45 | 2026-01-16 | 16.78 | 0.00 | - | 1 | 411 |
| - | - | - | - | - | 2026-06-18 | 26.30 | 0.00 | - | 16 | 98 |
| 159.60 | 0.00 | - | 1 | 3 | 2026-12-18 | 24.70 | 0.00 | - | 1 | 856 |
© 2024 Yahoo. All rights reserved.