Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 0 |
| 71.25 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.18 | 0.00 | - | 16 | 0 |
| 115.41 | 0.00 | - | 1 | 34 | 2024-09-20 | 1.20 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.85 | 0.00 | - | 2 | 0 |
| 118.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 8.60 | 0.00 | - | - | 0 |
| 122.00 | 0.00 | - | 1 | 24 | 2025-12-19 | 12.35 | 0.00 | - | 1 | 0 |
| 117.34 | 0.00 | - | 1 | 34 | 2026-01-16 | 18.65 | 0.00 | - | 8 | 155 |
| - | - | - | - | - | 2026-06-18 | 17.55 | 0.00 | - | 20 | 0 |
| 114.37 | 0.00 | - | 1 | 1 | 2026-12-18 | 25.90 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.