Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 6 | 7 |
| 116.97 | 0.00 | - | 1 | 202 | 2024-06-21 | 0.43 | 0.00 | - | 1 | 0 |
| 66.15 | 0.00 | - | 4 | 7 | 2024-07-19 | 0.13 | 0.00 | - | 7 | 0 |
| 131.00 | 0.00 | - | 2 | 20 | 2024-09-20 | 3.60 | 0.00 | - | 33 | 220 |
| - | - | - | - | - | 2024-10-18 | 4.35 | 0.00 | - | 4 | 0 |
| 93.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.87 | 0.00 | - | 5 | 138 |
| 125.64 | 0.00 | - | 3 | 153 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.00 | 0.00 | - | - | 0 |
| 136.50 | 0.00 | - | 1 | 12 | 2025-12-19 | 12.90 | 0.00 | - | 18 | 0 |
| 147.23 | 0.00 | - | 6 | 15 | 2026-01-16 | 20.70 | 0.00 | - | 3 | 68 |
| 156.17 | 0.00 | - | 2 | 0 | 2026-06-18 | 16.20 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2026-12-18 | 24.20 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.