Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.87 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 89 |
| 70.56 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | - | 0 |
| 112.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 1 | 0 |
| 123.78 | 0.00 | - | 4 | 0 | 2024-12-20 | 6.85 | 0.00 | - | 1 | 5 |
| 141.14 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.25 | 0.00 | - | - | 0 |
| 147.75 | 0.00 | - | 1 | 10 | 2025-12-19 | 11.05 | 0.00 | - | 1 | 0 |
| 147.30 | 0.00 | - | 10 | 9 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 0 |
| 110.88 | 0.00 | - | 1 | 2 | 2026-12-18 | 22.85 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.