Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 0 |
| 128.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 400 | 0 |
| 118.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.53 | 0.00 | - | 1 | 0 |
| 118.20 | 0.00 | - | - | 2 | 2024-10-18 | 4.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-12-20 | 1.47 | 0.00 | - | 1 | 0 |
| 132.73 | 0.00 | - | 16 | 76 | 2025-01-17 | 3.95 | 0.00 | - | 1 | 296 |
| 129.05 | 0.00 | - | 2 | 11 | 2025-12-19 | 10.60 | 0.00 | - | 1 | 70 |
| 69.60 | 0.00 | - | 1 | 2 | 2026-01-16 | 23.60 | 0.00 | - | 15 | 29 |
| 87.09 | 0.00 | - | 1 | 3 | 2026-06-18 | 12.20 | 0.00 | - | 1 | 0 |
| 73.35 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.