Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:170.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 6 | 6 |
| 151.76 | 0.00 | - | 1 | 2,060 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 193 |
| 37.62 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | - | 38 |
| 122.60 | 0.00 | - | 10 | 29 | 2024-09-20 | 0.57 | 0.00 | - | 2 | 221 |
| 104.20 | 0.00 | - | 4 | 4 | 2024-10-18 | 3.10 | 0.00 | - | 6 | 7 |
| 141.96 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.70 | 0.00 | - | 40 | 45 |
| 142.57 | 0.00 | - | 1 | 254 | 2025-01-17 | 1.96 | 0.00 | - | 2 | 88 |
| 161.31 | 0.00 | - | 1 | 20 | 2025-12-19 | 9.35 | 0.00 | - | 12 | 255 |
| 105.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.90 | 0.00 | - | 4 | 36 |
| 106.01 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 146.13 | 0.00 | - | 1 | 1 | 2026-12-18 | 15.40 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.