Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | - | 1 | 108 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 89 |
| 94.35 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 21 | 256 |
| 123.17 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-10-18 | 1.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 1.90 | 0.00 | - | 1 | 38 |
| 172.00 | 0.00 | - | 26 | 50 | 2025-01-17 | 1.10 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2025-03-21 | 1.80 | 0.00 | - | 1 | 2 |
| 48.25 | 0.00 | - | 1 | 6 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 36 |
| 82.80 | 0.00 | - | - | 3 | 2026-01-16 | 6.25 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 2026-12-18 | 11.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.