Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 68.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 2 |
| 162.00 | 0.00 | - | 5 | 11 | 2024-09-20 | 0.37 | 0.00 | - | 8 | 274 |
| - | - | - | - | - | 2024-12-20 | 3.25 | 0.00 | - | 1 | 1 |
| 154.51 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.22 | 0.00 | - | 13 | 0 |
| 189.00 | 0.00 | - | 6 | 85 | 2025-12-19 | 5.00 | 0.00 | - | 3 | 0 |
| 75.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.64 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2026-06-18 | 8.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-12-18 | 9.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.