Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.94 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 168.48 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 697 |
| - | - | - | - | - | 2024-07-19 | 1.40 | 0.00 | - | 6 | 7 |
| 95.17 | 0.00 | - | 3 | 6 | 2024-09-20 | 1.39 | 0.00 | - | 20 | 10 |
| 157.09 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 163.20 | 0.00 | - | 1 | 101 | 2025-01-17 | 0.57 | 0.00 | - | 20 | 543 |
| - | - | - | - | - | 2025-12-19 | 11.70 | 0.00 | - | 6 | 34 |
| 148.53 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.50 | 0.00 | - | 350 | 351 |
| - | - | - | - | - | 2026-06-18 | 5.65 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2026-12-18 | 7.05 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.