Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:100.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.86 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 142.40 | 0.00 | - | 2 | 45 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | - | 2 |
| 203.37 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.42 | 0.00 | - | 1 | 3 |
| 192.00 | 0.00 | - | 5 | 78 | 2025-01-17 | 1.62 | 0.00 | - | 2 | 4,415 |
| 127.25 | 0.00 | - | 1 | 2 | 2025-12-19 | 4.72 | 0.00 | - | 1 | 36 |
| 82.45 | 0.00 | - | - | 0 | 2026-01-16 | 3.57 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2026-06-18 | 3.95 | 0.00 | - | 1 | 30 |
| 161.63 | 0.00 | - | 3 | 4 | 2026-12-18 | 4.49 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.