Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:375.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240705C00375000 | 2024-07-03 10:33AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | -0.33 | -97.06% | 1 | 0 | 88.28% |
| SPOT240712C00375000 | 2024-06-07 9:47AM EDT | 2024-07-12 | 1.11 | 0.01 | 1.31 | 0.00 | - | 2 | 0 | 65.82% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240712P00375000 | 2024-06-13 10:34AM EDT | 2024-07-12 | 70.54 | 57.40 | 64.05 | 0.00 | - | 1 | 0 | 63.04% |
© 2024 Yahoo. All rights reserved.