Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:332.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240705C00332500 | 2024-07-02 3:58PM EDT | 2024-07-05 | 0.10 | 0.01 | 0.07 | 0.00 | - | 62 | 0 | 36.52% |
| SPOT240712C00332500 | 2024-07-03 12:55PM EDT | 2024-07-12 | 1.32 | 1.28 | 1.53 | +0.19 | +16.81% | 35 | 0 | 35.28% |
| SPOT240719C00332500 | 2024-07-03 10:56AM EDT | 2024-07-19 | 2.86 | 2.91 | 3.25 | -0.39 | -12.00% | 3 | 16 | 35.60% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.