Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 5.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 185.00 | 6.00 | 0.00 | - | - | 25 |
| - | - | - | - | - | 190.00 | 6.65 | 0.00 | - | - | 6 |
| 127.41 | 0.00 | - | 1 | 1 | 195.00 | 6.60 | 0.00 | - | - | 1 |
| 135.17 | 0.00 | - | 7 | 7 | 200.00 | 5.60 | 0.00 | - | 15 | 36 |
| - | - | - | - | - | 210.00 | 7.25 | -0.95 | -11.59% | 1 | 52 |
| 100.90 | 0.00 | - | - | 1 | 220.00 | 8.79 | 0.00 | - | 96 | 204 |
| - | - | - | - | - | 230.00 | 14.25 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 240.00 | 16.85 | 0.00 | - | - | 2 |
| 83.00 | -6.33 | -7.09% | 3 | 3 | 250.00 | 17.15 | 0.00 | - | 1 | 5 |
| 79.38 | 0.00 | - | 1 | 0 | 260.00 | 27.90 | 0.00 | - | - | 19 |
| - | - | - | - | - | 270.00 | 21.95 | 0.00 | - | 2 | 13 |
| 70.25 | 0.00 | - | 6 | 6 | 280.00 | 25.65 | 0.00 | - | 21 | 125 |
| 64.39 | 0.00 | - | 1 | 2 | 290.00 | 28.00 | 0.00 | - | 3 | 20 |
| 60.50 | 0.00 | - | 4 | 27 | 300.00 | 34.80 | 0.00 | - | - | 60 |
| 57.27 | 0.00 | - | 2 | 4 | 310.00 | 39.40 | 0.00 | - | 60 | 74 |
| 49.50 | 0.00 | - | 2 | 6 | 320.00 | 46.95 | 0.00 | - | - | 1 |
| 52.64 | 0.00 | - | 1 | 4 | 330.00 | 55.91 | 0.00 | - | - | 26 |
| - | - | - | - | - | 340.00 | 62.15 | 0.00 | - | - | 3 |
| 38.50 | 0.00 | - | 1 | 43 | 350.00 | - | - | - | - | - |
| 27.41 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 25.05 | 0.00 | - | 60 | 62 | 390.00 | 106.03 | 0.00 | - | - | 10 |
| 17.69 | 0.00 | - | - | 5 | 430.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 10 | 110 | 440.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 26 | 26 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.