Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,341.52
-1,000.54(-1.19%)

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

313.79

-1.59

(-0.50%)

At close: 04:00PM EDT

314.35

+0.56

(+0.18%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	170.00	0.32	0.00	-	1	2
-	-	-	-	-	240.00	2.63	0.00	-	10	12
-	-	-	-	-	245.00	2.10	0.00	-	1	1
62.80	-5.92	-8.61%	4	4	250.00	1.57	0.00	-	1	16
-	-	-	-	-	255.00	3.24	0.00	-	1	1
-	-	-	-	-	260.00	2.77	+1.03	+59.20%	10	12
-	-	-	-	-	265.00	3.36	+0.41	+13.90%	11	19
47.80	-2.00	-4.02%	1	1	270.00	3.15	-0.48	-13.22%	21	101
44.71	0.00	-	6	7	275.00	5.50	+0.95	+20.88%	7	49
41.24	0.00	-	-	3	280.00	6.13	+1.14	+22.85%	8	35
-	-	-	-	-	285.00	6.95	+0.21	+3.12%	24	36
35.80	-2.68	-6.96%	2	3	290.00	8.75	+1.19	+15.74%	13	136
-	-	-	-	-	295.00	10.31	+0.81	+8.53%	5	91
26.00	-3.00	-10.34%	3	78	300.00	12.35	+1.07	+9.49%	2	36
22.70	-5.30	-18.93%	9	2	305.00	16.55	+4.20	+34.01%	6	10
20.24	-0.19	-0.93%	17	12	310.00	16.74	+1.71	+11.38%	120	76
18.10	-1.89	-9.45%	3	11	315.00	19.00	0.00	-	5	6
15.90	-2.21	-12.20%	8	3	320.00	-	-	-	-	-
13.40	-1.60	-10.67%	2	20	325.00	-	-	-	-	-
11.49	-5.05	-30.53%	6	21	330.00	-	-	-	-	-
10.80	0.00	-	1	8	335.00	-	-	-	-	-
9.00	+0.10	+1.12%	14	13	340.00	-	-	-	-	-
9.91	0.00	-	3	5	345.00	-	-	-	-	-
6.73	-2.27	-25.22%	7	2	350.00	-	-	-	-	-
6.62	0.00	-	4	5	355.00	-	-	-	-	-
4.97	0.00	-	68	38	365.00	-	-	-	-	-
3.25	0.00	-	2	3	380.00	-	-	-	-	-
2.68	0.00	-	1	2	385.00	-	-	-	-	-
2.81	0.00	-	65	66	390.00	-	-	-	-	-
2.63	0.00	-	-	1	395.00	-	-	-	-	-
1.63	0.00	-	3	4	400.00	-	-	-	-	-
1.35	0.00	-	3	3	410.00	-	-	-	-	-
1.80	0.00	-	-	1	420.00	-	-	-	-	-