Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.13 | 0.00 | - | - | 1 |
105.25 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
- | - | - | - | - | 220.00 | 0.39 | 0.00 | - | 6 | 3 |
- | - | - | - | - | 230.00 | 0.29 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 10 | 2 |
78.66 | 0.00 | - | 4 | 4 | 245.00 | - | - | - | - | - |
- | - | - | - | - | 250.00 | 1.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 255.00 | 0.50 | 0.00 | - | 2 | 2 |
64.07 | 0.00 | - | 4 | 4 | 260.00 | 0.50 | -0.32 | -39.02% | 10 | 2 |
49.70 | 0.00 | - | 1 | 2 | 270.00 | 1.34 | 0.00 | - | 11 | 17 |
- | - | - | - | - | 275.00 | 0.58 | +0.01 | +1.75% | 12 | 28 |
- | - | - | - | - | 280.00 | 0.88 | +0.51 | +137.84% | 2 | 92 |
32.83 | 0.00 | - | 6 | 6 | 285.00 | 0.89 | +0.27 | +43.55% | 52 | 50 |
20.54 | 0.00 | - | 1 | 1 | 290.00 | 1.29 | +0.23 | +21.70% | 70 | 98 |
25.68 | 0.00 | - | 1 | 4 | 295.00 | 1.83 | +0.66 | +56.41% | 15 | 44 |
12.82 | -8.48 | -39.81% | 1 | 64 | 300.00 | 2.60 | -0.11 | -4.06% | 42 | 74 |
9.75 | -7.25 | -42.65% | 7 | 9 | 305.00 | 5.00 | +1.35 | +36.99% | 11 | 42 |
10.00 | -3.00 | -23.08% | 54 | 18 | 310.00 | 6.50 | +1.30 | +25.00% | 19 | 46 |
7.40 | -1.60 | -17.78% | 238 | 194 | 315.00 | 9.35 | +3.37 | +56.35% | 6 | 48 |
5.25 | -1.25 | -19.23% | 62 | 222 | 320.00 | 10.70 | 0.00 | - | 5 | 29 |
3.70 | -1.12 | -23.24% | 102 | 65 | 325.00 | - | - | - | - | - |
2.10 | -1.10 | -34.38% | 4 | 187 | 330.00 | - | - | - | - | - |
1.67 | -0.56 | -25.11% | 8 | 57 | 335.00 | - | - | - | - | - |
0.74 | -2.09 | -73.85% | 76 | 16 | 340.00 | - | - | - | - | - |
0.74 | -1.53 | -67.40% | 24 | 16 | 345.00 | - | - | - | - | - |
0.51 | -1.05 | -67.31% | 13 | 247 | 350.00 | 37.30 | 0.00 | - | 1 | 0 |
0.45 | -0.15 | -25.00% | 12 | 17 | 355.00 | 41.81 | 0.00 | - | - | 1 |
0.93 | 0.00 | - | 5 | 14 | 360.00 | 56.11 | 0.00 | - | 1 | 0 |
0.20 | -0.30 | -60.00% | 4 | 7 | 365.00 | - | - | - | - | - |
- | - | - | - | - | 370.00 | 56.58 | 0.00 | - | 1 | 1 |
1.11 | 0.00 | - | 2 | 2 | 375.00 | 70.54 | 0.00 | - | 1 | 0 |
0.72 | 0.00 | - | - | 3 | 380.00 | 66.29 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 21 | 24 | 390.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |