Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 1 | 0 |
| 118.03 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 7 | 34 |
| 94.07 | 0.00 | - | 1 | 0 | 220.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 245.00 | 0.29 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 260.00 | 0.34 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 265.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 270.00 | 0.93 | 0.00 | - | 6 | 0 |
| 39.85 | 0.00 | - | - | 0 | 275.00 | 0.05 | -0.03 | -27.27% | 9 | 0 |
| 30.00 | 0.00 | - | 8 | 0 | 280.00 | 0.03 | -0.01 | -25.00% | 10 | 0 |
| 26.63 | 0.00 | - | 3 | 0 | 285.00 | 0.02 | -0.03 | -60.00% | 15 | 35 |
| - | - | - | - | - | 287.50 | 0.13 | 0.00 | - | 5 | 0 |
| 30.50 | 0.00 | - | - | 0 | 290.00 | 0.05 | -0.02 | -28.57% | 40 | 0 |
| 17.60 | 0.00 | - | 5 | 0 | 292.50 | 0.31 | 0.00 | - | 2 | 221 |
| 19.15 | 0.00 | - | 1 | 0 | 295.00 | 0.05 | -0.12 | -70.59% | 43 | 0 |
| 22.25 | 0.00 | - | 2 | 0 | 297.50 | 0.12 | 0.00 | - | 44 | 0 |
| 13.15 | -0.27 | -2.01% | 3 | 18 | 300.00 | 0.18 | -0.25 | -58.14% | 123 | 0 |
| 10.73 | 0.00 | - | 2 | 0 | 302.50 | 0.35 | -0.26 | -42.62% | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 305.00 | 0.58 | +0.20 | +52.63% | 1 | 0 |
| 8.80 | +1.70 | +23.94% | 21 | 30 | 307.50 | 0.63 | 0.00 | - | 51 | 478 |
| 5.28 | +0.63 | +13.55% | 3 | 0 | 310.00 | 1.40 | +0.28 | +25.00% | 34 | 0 |
| 3.44 | -1.26 | -26.81% | 3 | 0 | 312.50 | 2.00 | +0.29 | +16.96% | 13 | 0 |
| 2.19 | -0.98 | -30.91% | 3 | 269 | 315.00 | 3.60 | +0.82 | +29.50% | 13 | 190 |
| 1.05 | -1.00 | -48.78% | 2 | 845 | 317.50 | 3.90 | 0.00 | - | 5 | 58 |
| 0.68 | -0.72 | -48.98% | 53 | 0 | 320.00 | 5.65 | -0.45 | -7.38% | 1 | 0 |
| 0.39 | -0.36 | -48.00% | 4 | 0 | 322.50 | 10.70 | 0.00 | - | 1 | 0 |
| 0.21 | -0.29 | -58.00% | 10 | 0 | 325.00 | 12.15 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 327.50 | 18.26 | 0.00 | - | 2 | 0 |
| 0.12 | -0.23 | -65.71% | 52 | 0 | 330.00 | 15.75 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 62 | 0 | 332.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 26 | 0 | 335.00 | 15.82 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 139 | 337.50 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 11 | 0 | 340.00 | 24.55 | +4.38 | +21.72% | 1 | 2 |
| 0.03 | 0.00 | - | 3 | 0 | 345.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 197 | 350.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 355.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 0 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 22 | 365.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 47 | 370.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 0 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 380.00 | - | - | - | - | - |
| 0.01 | -0.25 | -96.15% | 1 | 11 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 0 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 95 | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.