Spore USD (SPORE9468-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

-0.00000000

(-0.59%)

As of 12:20AM UTC. Market open.

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	982
May 03, 2024	-	-	-	-	-	-
May 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	502
May 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	949
Apr 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	862
Apr 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	281
Apr 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,071
Apr 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	573
Apr 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	853
Apr 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,152
Apr 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	635
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	548
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,404
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	318
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,938
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	772
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,368
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	375
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	687
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	525
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	809
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,316
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,292
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,626
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	357
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,032
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	902
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	618
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	271
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,982
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,591
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	389
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,368
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	975
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	427
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,799
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,417
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,316
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,951
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,193
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,310
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,426
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,146
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	892
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,883
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,123
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,162
Mar 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,375
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,483
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,444
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,276
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,694
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,433
Mar 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,846
Mar 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,603
Mar 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,468
Mar 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,875
Mar 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,830
Mar 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,765
Mar 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,514
Mar 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,717
Mar 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,503
Mar 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,026
Mar 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,910
Mar 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,996
Feb 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,863
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,377
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,672
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,039
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,667
Feb 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,026
Feb 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,761
Feb 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	712
Feb 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	927
Feb 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	749
Feb 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	513
Feb 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	369
Feb 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,684
Feb 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,681
Feb 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,761
Feb 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,130
Feb 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,609
Feb 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,586
Feb 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,358
Feb 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,056
Feb 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	828
Feb 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,533
Feb 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	648
Feb 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,313
Feb 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,103
Feb 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	819
Feb 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	657
Feb 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,002
Feb 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,363
Jan 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,866
Jan 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	661
Jan 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,984
Jan 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	886
Jan 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,316
Jan 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,315
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,014.90+5,305.11(+6.57%)

Spore USD (SPORE9468-USD)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,014.90
+5,305.11(+6.57%)