Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK241018C00010000 | 2024-02-21 10:30AM EDT | 10.00 | 5.50 | 4.60 | 9.00 | 0.00 | - | - | 0 | 120.41% |
| SPOK241018C00012500 | 2024-03-19 9:30AM EDT | 12.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPOK241018C00015000 | 2024-05-23 9:30AM EDT | 15.00 | 1.40 | 1.10 | 1.40 | 0.00 | - | 5 | 15 | 34.67% |
| SPOK241018C00017500 | 2024-05-23 3:55PM EDT | 17.50 | 0.39 | 0.15 | 0.90 | 0.00 | - | 4 | 112 | 45.26% |
| SPOK241018C00020000 | 2024-04-05 11:04AM EDT | 20.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 46.29% |
| SPOK241018C00022500 | 2024-02-22 2:14PM EDT | 22.50 | 0.22 | 0.05 | 2.90 | 0.00 | - | 2 | 2 | 91.16% |
| SPOK241018C00025000 | 2024-03-15 9:35AM EDT | 25.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 96.78% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK241018P00012500 | 2024-04-25 12:01PM EDT | 12.50 | 0.55 | 0.00 | 1.35 | 0.00 | - | 11 | 23 | 73.05% |
| SPOK241018P00015000 | 2024-05-15 1:02PM EDT | 15.00 | 1.20 | 0.00 | 2.65 | 0.00 | - | 5 | 25 | 74.46% |
| SPOK241018P00017500 | 2024-05-03 12:08PM EDT | 17.50 | 3.30 | 2.60 | 3.50 | 0.00 | - | 2 | 56 | 53.91% |
© 2024 Yahoo. All rights reserved.