Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240621C00010000 | 2024-05-17 2:31PM EDT | 10.00 | 5.70 | 4.80 | 6.90 | 0.00 | - | 1 | 0 | 203.52% |
| SPOK240621C00012500 | 2024-05-02 10:41AM EDT | 12.50 | 2.20 | 1.60 | 4.40 | 0.00 | - | - | 5 | 89.65% |
| SPOK240621C00015000 | 2024-05-30 2:00PM EDT | 15.00 | 0.54 | 0.00 | 1.95 | 0.00 | - | 46 | 64 | 59.96% |
| SPOK240621C00017500 | 2024-05-31 3:04PM EDT | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 47.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240621P00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 23 | 69.34% |
© 2024 Yahoo. All rights reserved.