Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240621C00012500 | 2024-05-02 10:41AM EDT | 12.50 | 2.20 | 2.60 | 4.80 | 0.00 | - | - | 5 | 89.06% |
| SPOK240621C00015000 | 2024-05-17 11:34AM EDT | 15.00 | 0.80 | 0.45 | 0.95 | +0.24 | +42.86% | 7 | 71 | 24.61% |
| SPOK240621C00017500 | 2024-05-17 2:31PM EDT | 17.50 | 0.09 | 0.00 | 0.10 | +0.01 | +12.50% | 2 | 12 | 29.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240621P00015000 | 2024-05-17 12:07PM EDT | 15.00 | 0.25 | 0.00 | 2.25 | -0.45 | -64.29% | 8 | 5 | 77.93% |
© 2024 Yahoo. All rights reserved.