SPO Networks, Inc. (SPOI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0291

0.0000

(0.00%)

At close: 09:35AM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	-
Apr 30, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	501
Apr 29, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	359
Apr 26, 2024	0.1070	0.1070	0.0295	0.0295	0.0295	5,180
Apr 25, 2024	0.0545	0.0545	0.0290	0.0490	0.0490	83,755
Apr 24, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	-
Apr 23, 2024	0.0291	0.0295	0.0291	0.0291	0.0291	777
Apr 22, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
Apr 19, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
Apr 18, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
Apr 17, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	155
Apr 16, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Apr 15, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Apr 12, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Apr 11, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Apr 10, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Apr 09, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Apr 08, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Apr 05, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Apr 04, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	379
Apr 03, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	1,239
Apr 02, 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
Apr 01, 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
Mar 28, 2024	0.0327	0.0327	0.0327	0.0327	0.0327	8,189
Mar 27, 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
Mar 26, 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
Mar 25, 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
Mar 22, 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
Mar 21, 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
Mar 20, 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
Mar 19, 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
Mar 18, 2024	0.0500	0.0640	0.0327	0.0327	0.0327	4,008
Mar 15, 2024	0.0640	0.0640	0.0640	0.0640	0.0640	500
Mar 14, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
Mar 13, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
Mar 12, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
Mar 11, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
Mar 08, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
Mar 07, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	253
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	166
Mar 05, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Mar 04, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	6,002
Mar 01, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 29, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 28, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 27, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 26, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	191
Feb 23, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 22, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 21, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 20, 2024	0.0350	0.0365	0.0350	0.0365	0.0365	2,136
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	414
Feb 14, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 13, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 12, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 09, 2024	0.0500	0.0500	0.0463	0.0490	0.0490	2,800
Feb 08, 2024	0.0340	0.0500	0.0340	0.0500	0.0500	671
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	250
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,900
Feb 01, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jan 31, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	100
Jan 30, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	100
Jan 29, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	3,696
Jan 26, 2024	0.0635	0.0635	0.0635	0.0635	0.0635	-
Jan 25, 2024	0.0635	0.0635	0.0635	0.0635	0.0635	-
Jan 24, 2024	0.0635	0.0635	0.0635	0.0635	0.0635	-
Jan 23, 2024	0.0635	0.0635	0.0635	0.0635	0.0635	-
Jan 22, 2024	0.0480	0.0635	0.0480	0.0635	0.0635	3,406
Jan 19, 2024	0.0714	0.0714	0.0714	0.0714	0.0714	-
Jan 18, 2024	0.0714	0.0714	0.0714	0.0714	0.0714	-
Jan 17, 2024	0.0714	0.0714	0.0714	0.0714	0.0714	-
Jan 16, 2024	0.0714	0.0714	0.0714	0.0714	0.0714	-
Jan 12, 2024	0.0714	0.0714	0.0714	0.0714	0.0714	-
Jan 11, 2024	0.0799	0.0799	0.0714	0.0714	0.0714	5,000
Jan 10, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	100
Jan 09, 2024	0.0829	0.0829	0.0829	0.0829	0.0829	-
Jan 08, 2024	0.0829	0.0829	0.0829	0.0829	0.0829	-
Jan 05, 2024	0.0829	0.0829	0.0829	0.0829	0.0829	-
Jan 04, 2024	0.0829	0.0829	0.0829	0.0829	0.0829	-
Jan 03, 2024	0.0829	0.0829	0.0829	0.0829	0.0829	-
Jan 02, 2024	0.0829	0.0829	0.0829	0.0829	0.0829	-
Dec 29, 2023	0.0829	0.0829	0.0829	0.0829	0.0829	-
Dec 28, 2023	0.0829	0.0829	0.0829	0.0829	0.0829	-
Dec 27, 2023	0.0829	0.0829	0.0829	0.0829	0.0829	7,001
Dec 26, 2023	0.0400	0.0615	0.0400	0.0615	0.0615	1,425
Dec 22, 2023	0.0838	0.0838	0.0838	0.0838	0.0838	-
Dec 21, 2023	0.0838	0.0838	0.0838	0.0838	0.0838	-
Dec 20, 2023	0.0838	0.0838	0.0400	0.0838	0.0838	2,908
Dec 19, 2023	0.0755	0.0755	0.0755	0.0755	0.0755	-
Dec 18, 2023	0.0755	0.0755	0.0755	0.0755	0.0755	743
Dec 15, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 14, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	8,166
Dec 13, 2023	0.0460	0.0460	0.0400	0.0400	0.0400	4,088
Dec 12, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	1,295
Dec 11, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 08, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	2,000
Dec 07, 2023	0.0487	0.0487	0.0487	0.0487	0.0487	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7289+0.0008(+0.11%)

CRUDE OIL79.66+0.66(+0.84%)

Bitcoin CAD79,257.98+968.07(+1.24%)

SPO Networks, Inc. (SPOI)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7289
+0.0008(+0.11%)

CRUDE OIL
79.66
+0.66(+0.84%)

Bitcoin CAD
79,257.98
+968.07(+1.24%)