Sparton Resources Inc. (SPNRF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0110

0.0000

(0.00%)

At close: 03:08PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 01, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	58,500
Apr 18, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Apr 17, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Apr 16, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Apr 15, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Apr 12, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Apr 11, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Apr 10, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Apr 09, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	200
Apr 08, 2024	0.0360	0.0360	0.0302	0.0302	0.0302	12,555
Apr 05, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	50,000
Apr 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,600
Apr 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,900
Mar 26, 2024	0.0222	0.0250	0.0222	0.0250	0.0250	12,200
Mar 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	7,500
Mar 22, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Mar 21, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Mar 20, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Mar 19, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Mar 18, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Mar 15, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Mar 14, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Mar 13, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Mar 12, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Mar 11, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Mar 08, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Mar 07, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Mar 06, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Mar 05, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	8,738
Mar 04, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	5,000
Mar 01, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Feb 29, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Feb 28, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	2,000
Feb 27, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	21,262
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 23, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	4,100
Feb 22, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Feb 21, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Feb 20, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Feb 16, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Feb 15, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Feb 14, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Feb 13, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Feb 12, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Feb 09, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Feb 08, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Feb 07, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Feb 06, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Feb 05, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Feb 02, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Feb 01, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Jan 31, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	500
Jan 30, 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
Jan 29, 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
Jan 26, 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
Jan 25, 2024	0.0209	0.0209	0.0209	0.0209	0.0209	100
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jan 08, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Jan 05, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Jan 04, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	266
Jan 03, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	3,100
Jan 02, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Dec 29, 2023	0.0303	0.0303	0.0303	0.0303	0.0303	-
Dec 28, 2023	0.0303	0.0303	0.0303	0.0303	0.0303	2,000
Dec 27, 2023	0.0304	0.0304	0.0304	0.0304	0.0304	500
Dec 26, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Dec 22, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Dec 21, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Dec 20, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Dec 19, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Dec 18, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	1,000
Dec 15, 2023	0.0067	0.0712	0.0067	0.0712	0.0712	11,675
Dec 14, 2023	0.0298	0.0370	0.0298	0.0370	0.0370	26,000
Dec 13, 2023	0.0344	0.0344	0.0344	0.0344	0.0344	-
Dec 12, 2023	0.0344	0.0344	0.0344	0.0344	0.0344	-
Dec 11, 2023	0.0344	0.0344	0.0344	0.0344	0.0344	-
Dec 08, 2023	0.0344	0.0344	0.0344	0.0344	0.0344	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7318+0.0004(+0.06%)

CRUDE OIL78.93-0.02(-0.03%)

Bitcoin CAD81,065.81+2,272.08(+2.88%)

Sparton Resources Inc. (SPNRF)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7318
+0.0004(+0.06%)

CRUDE OIL
78.93
-0.02(-0.03%)

Bitcoin CAD
81,065.81
+2,272.08(+2.88%)