Canada Markets close in 5 hrs 36 mins

Spearmint Resources Inc. (SPMTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0368+0.0004 (+1.10%)
As of 09:35AM EDT. Market open.
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20230.03640.03680.03640.03680.036840,000
Mar 30, 20230.03640.03640.03640.03640.036465,500
Mar 29, 20230.03650.03650.03410.03650.0365173,500
Mar 28, 20230.03500.03500.03290.03400.0340163,438
Mar 27, 20230.03280.03550.03280.03390.033993,317
Mar 24, 20230.03500.03500.03400.03400.034012,055
Mar 23, 20230.03650.03650.03650.03650.036520,500
Mar 22, 20230.03700.03700.03200.03650.0365203,145
Mar 21, 20230.03700.03700.03450.03690.036986,266
Mar 20, 20230.03330.04200.02890.03700.0370301,346
Mar 17, 20230.03300.03400.03300.03400.034071,000
Mar 16, 20230.03300.03670.03300.03300.033033,025
Mar 15, 20230.03680.03680.03680.03680.036813,850
Mar 14, 20230.03250.03250.03220.03250.032586,000
Mar 13, 20230.04200.04200.03220.03280.032863,349
Mar 10, 20230.04000.04000.03580.03580.035861,250
Mar 09, 20230.04390.04390.03620.03620.036215,925
Mar 08, 20230.04070.04070.04070.04070.04078,000
Mar 07, 20230.04300.04300.03600.03600.0360287,777
Mar 06, 20230.04430.04430.03800.04430.044385,120
Mar 03, 20230.04430.04430.03860.03860.03865,115
Mar 02, 20230.04020.04420.04020.04420.044264,214
Mar 01, 20230.04400.04400.04210.04400.044095,500
Feb 28, 20230.04100.04460.03700.04460.0446330,554
Feb 27, 20230.03200.04120.03200.04000.040011,500
Feb 24, 20230.03670.03670.03670.03670.03675,000
Feb 23, 20230.04070.04070.03200.03300.033073,441
Feb 22, 20230.03800.04370.03570.04060.0406171,263
Feb 21, 20230.03990.04000.03580.03800.0380291,589
Feb 17, 20230.04200.04200.03470.03990.0399309,929
Feb 16, 20230.04090.04240.04090.04240.042410,340
Feb 15, 20230.04500.04500.04220.04240.042422,410
Feb 14, 20230.05800.05800.04500.04500.045086,000
Feb 13, 20230.05040.05900.05000.05000.0500265,400
Feb 10, 20230.04000.05050.03110.05030.0503474,270
Feb 09, 20230.03990.04090.03200.04000.0400556,400
Feb 08, 20230.03490.03800.03110.03800.0380338,325
Feb 07, 20230.03710.03990.03380.03490.0349100,539
Feb 06, 20230.03580.03990.03100.03990.0399170,140
Feb 03, 20230.03780.03800.03580.03670.036763,090
Feb 02, 20230.03970.03970.03650.03790.0379229,340
Feb 01, 20230.03700.03840.03660.03830.038388,533
Jan 31, 20230.03990.03990.03580.03780.037829,000
Jan 30, 20230.03330.03990.03310.03550.035545,674
Jan 27, 20230.03890.03890.03160.03250.032527,501
Jan 26, 20230.03560.03560.03000.03000.0300163,450
Jan 25, 20230.03360.03890.03290.03890.038920,078
Jan 24, 20230.03500.03860.03290.03860.038681,000
Jan 23, 20230.03250.03900.03230.03400.034076,161
Jan 20, 20230.02900.03500.02900.03500.0350599,716
Jan 19, 20230.03390.03390.02920.02980.029827,904
Jan 18, 20230.03430.03430.03120.03120.031215,457
Jan 17, 20230.03550.03570.02930.03500.0350281,051
Jan 13, 20230.04000.04000.03600.03730.0373203,496
Jan 12, 20230.03770.04120.03770.04120.041294,618
Jan 11, 20230.04000.04000.03320.03610.036114,650
Jan 10, 20230.03890.04000.03580.03640.0364105,000
Jan 09, 20230.03000.03450.03000.03000.030060,800
Jan 06, 20230.03000.03550.03000.03440.034428,958
Jan 05, 20230.03500.03890.03500.03550.03559,986
Jan 04, 20230.03900.03900.03830.03890.038923,166
Jan 03, 20230.03100.03900.03100.03290.03298,766
Dec 30, 20220.03810.03810.03000.03100.0310282,346
Dec 29, 20220.03300.03720.03200.03720.0372424,445
Dec 28, 20220.04000.04000.03490.03500.035041,000
Dec 27, 20220.03500.04000.03500.03500.0350242,323
Dec 23, 20220.03880.04000.03500.03500.0350157,895
Dec 22, 20220.03230.04000.03230.03710.0371133,000
Dec 21, 20220.03620.04000.03240.04000.040057,396
Dec 20, 20220.03640.04000.03640.04000.040094,757
Dec 19, 20220.04150.04180.03900.03900.0390209,000
Dec 16, 20220.03950.03950.03500.03650.036573,600
Dec 15, 20220.04300.04550.03800.03800.0380854,380
Dec 14, 20220.03100.04200.02870.04140.0414288,825
Dec 13, 20220.03230.03500.03200.03500.0350286,700
Dec 12, 20220.03700.04000.02870.03700.037018,695
Dec 09, 20220.03460.04070.02870.03750.0375204,750
Dec 08, 20220.04000.04200.03680.04200.0420118,923
Dec 07, 20220.04300.04300.04000.04020.040220,370
Dec 06, 20220.04420.04420.04000.04000.040050,654
Dec 05, 20220.04560.04560.04000.04200.0420386,444
Dec 02, 20220.04300.04780.04080.04500.0450603,814
Dec 01, 20220.04100.04780.04100.04780.047897,900
Nov 30, 20220.04360.04360.04200.04200.0420115,000
Nov 29, 20220.04680.04780.04680.04780.047842,000
Nov 28, 20220.05350.05350.04370.04900.04908,700
Nov 25, 20220.04880.04880.04420.04810.048163,000
Nov 23, 20220.04490.05350.04410.04430.044325,676
Nov 22, 20220.05000.05000.04600.04940.0494110,000
Nov 21, 20220.04420.04420.04420.04420.044235,000
Nov 18, 20220.04420.04670.04400.04400.044042,000
Nov 17, 20220.05110.05250.04760.04900.049074,650
Nov 16, 20220.04780.05730.04780.05730.05735,850
Nov 15, 20220.05500.06000.05000.05500.0550428,152
Nov 14, 20220.04240.05500.04240.05300.0530553,557
Nov 11, 20220.04650.05100.04510.05100.051058,942
Nov 10, 20220.04980.04980.04050.04100.041055,000
Nov 09, 20220.04200.04500.04010.04010.040140,000
Nov 08, 20220.04190.04460.04030.04450.044559,340
Nov 07, 20220.04430.04570.04000.04440.044426,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...