Canada markets closed

Spearmint Resources Inc. (SPMTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.0111-0.0035 (-23.97%)
At close: 11:47AM EDT
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 20240.01110.01110.01110.01110.01119,000
May 23, 20240.01280.01480.01110.01460.0146157,956
May 22, 20240.01110.01460.01110.01460.0146247,800
May 21, 20240.01110.01110.01110.01110.01112,500
May 20, 20240.01390.01390.01370.01370.013757,214
May 17, 20240.01390.01430.01390.01400.014033,400
May 16, 20240.01210.01210.01210.01210.0121124
May 15, 20240.01200.01200.01200.01200.01203,000
May 14, 20240.01000.01320.01000.01320.0132390,509
May 13, 20240.01280.01280.01280.01280.0128-
May 10, 20240.01100.01290.01100.01280.0128421,200
May 09, 20240.01100.01450.01100.01450.0145173,000
May 08, 20240.01500.01500.01500.01500.0150-
May 07, 20240.01500.01500.01500.01500.01505,000
May 06, 20240.01300.01480.01240.01480.014817,734
May 03, 20240.01490.01490.01110.01490.014943,599
May 02, 20240.01110.01490.01110.01490.014912,800
May 01, 20240.01290.01490.01290.01490.014950,000
Apr 30, 20240.01290.01290.01290.01290.0129-
Apr 29, 20240.01290.01290.01290.01290.0129-
Apr 26, 20240.01390.01390.01290.01290.012945,000
Apr 25, 20240.01490.01490.01490.01490.0149-
Apr 24, 20240.01300.01500.01300.01490.014953,814
Apr 23, 20240.01500.01500.01200.01500.0150710,000
Apr 22, 20240.01780.01780.01590.01590.015935,000
Apr 19, 20240.01790.01790.01790.01790.0179-
Apr 18, 20240.01300.01790.01300.01790.0179331,174
Apr 17, 20240.01400.01600.01400.01490.014975,600
Apr 16, 20240.01300.01400.01300.01400.01404,500
Apr 15, 20240.01800.01800.01300.01490.0149253,762
Apr 12, 20240.01390.01790.01390.01790.0179203,000
Apr 11, 20240.01500.01500.01500.01500.0150-
Apr 10, 20240.01800.01800.01500.01500.015031,600
Apr 09, 20240.01800.01800.01800.01800.0180-
Apr 08, 20240.01800.01800.01800.01800.018027,944
Apr 05, 20240.01800.01800.01500.01500.0150118,775
Apr 04, 20240.01500.01800.01500.01800.018030,000
Apr 03, 20240.01800.01800.01500.01650.016580,000
Apr 02, 20240.01410.01800.01410.01800.0180108,000
Apr 01, 20240.01500.01840.01280.01800.0180317,898
Mar 28, 20240.01390.01390.01390.01390.01398,500
Mar 27, 20240.01280.01550.01280.01490.014950,000
Mar 26, 20240.01840.01840.01840.01840.0184380
Mar 25, 20240.01840.01840.01840.01840.018411,500
Mar 22, 20240.01460.01460.01460.01460.01464,000
Mar 21, 20240.01840.01840.01470.01500.0150154,800
Mar 20, 20240.01500.01500.01500.01500.015031,500
Mar 19, 20240.01550.01600.01500.01500.0150176,000
Mar 18, 20240.01500.01550.01500.01550.0155450
Mar 15, 20240.01840.01840.01840.01840.01845,000
Mar 14, 20240.01750.01850.01750.01850.0185118,000
Mar 13, 20240.01500.01500.01500.01500.0150-
Mar 12, 20240.01500.01500.01500.01500.015010,000
Mar 11, 20240.01480.01480.01480.01480.014838,000
Mar 08, 20240.01490.01490.01490.01490.0149200
Mar 07, 20240.01850.01850.01850.01850.018515,085
Mar 06, 20240.01460.01840.01460.01840.018451,000
Mar 05, 20240.01840.01840.01500.01830.018339,455
Mar 04, 20240.01700.01700.01480.01480.0148100,000
Mar 01, 20240.01840.01840.01480.01730.017329,000
Feb 29, 20240.01840.01840.01680.01680.016810,000
Feb 28, 20240.01480.01480.01480.01480.01485,000
Feb 27, 20240.01510.01510.01510.01510.0151100
Feb 26, 20240.01850.01850.01850.01850.01855,016
Feb 23, 20240.01850.01850.01850.01850.01855,000
Feb 22, 20240.01490.01490.01490.01490.014910,000
Feb 21, 20240.01460.01490.01460.01490.014930,500
Feb 20, 20240.01500.01500.01500.01500.0150100
Feb 16, 20240.01400.01400.01400.01400.0140-
Feb 15, 20240.01440.01440.01400.01400.014015,000
Feb 14, 20240.01800.01800.01650.01650.016570,000
Feb 13, 20240.01480.01480.01480.01480.01481,000
Feb 12, 20240.01650.01800.01500.01800.01806,289
Feb 09, 20240.01510.01800.01510.01800.018014,264
Feb 08, 20240.01800.01800.01510.01510.015117,904
Feb 07, 20240.01650.01870.01490.01870.0187120,297
Feb 06, 20240.01800.01900.01800.01800.018063,333
Feb 05, 20240.01870.01870.01870.01870.018710,000
Feb 02, 20240.01860.01860.01860.01860.0186-
Feb 01, 20240.01860.01860.01860.01860.01862,000
Jan 31, 20240.01820.01820.01650.01780.017814,000
Jan 30, 20240.01870.01870.01860.01860.018645,000
Jan 29, 20240.01850.01910.01850.01860.0186162,000
Jan 26, 20240.01590.01850.01590.01850.018518,235
Jan 25, 20240.01590.01850.01590.01850.018522,250
Jan 24, 20240.01490.01490.01490.01490.0149-
Jan 23, 20240.01490.01490.01490.01490.0149-
Jan 22, 20240.01550.01650.01470.01490.0149139,500
Jan 19, 20240.01600.01600.01510.01510.0151116,700
Jan 18, 20240.01800.01800.01800.01800.018010,500
Jan 17, 20240.01500.01500.01500.01500.0150-
Jan 16, 20240.01500.01500.01500.01500.015022,000
Jan 12, 20240.01900.01900.01700.01800.0180161,295
Jan 11, 20240.01600.01900.01600.01900.019015,500
Jan 10, 20240.02000.02000.01600.01600.016091,105
Jan 09, 20240.02120.02120.02120.02120.0212700
Jan 08, 20240.01870.02000.01870.02000.020050,766
Jan 05, 20240.02250.02250.02250.02250.022520,000
Jan 04, 20240.02240.02240.02200.02200.0220200,000
Jan 03, 20240.02100.02320.02100.02320.02326,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...