Spearmint Resources Inc. (SPMTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0149

0.0000

(0.00%)

At close: 03:59PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0111	0.0149	0.0111	0.0149	0.0149	12,800
May 01, 2024	0.0129	0.0149	0.0129	0.0149	0.0149	50,000
Apr 30, 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
Apr 29, 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
Apr 26, 2024	0.0139	0.0139	0.0129	0.0129	0.0129	45,000
Apr 25, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Apr 24, 2024	0.0130	0.0150	0.0130	0.0149	0.0149	53,814
Apr 23, 2024	0.0150	0.0150	0.0120	0.0150	0.0150	710,000
Apr 22, 2024	0.0178	0.0178	0.0159	0.0159	0.0159	35,000
Apr 19, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Apr 18, 2024	0.0130	0.0179	0.0130	0.0179	0.0179	331,174
Apr 17, 2024	0.0140	0.0160	0.0140	0.0149	0.0149	75,600
Apr 16, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	4,500
Apr 15, 2024	0.0180	0.0180	0.0130	0.0149	0.0149	253,762
Apr 12, 2024	0.0139	0.0179	0.0139	0.0179	0.0179	203,000
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 10, 2024	0.0180	0.0180	0.0150	0.0150	0.0150	31,600
Apr 09, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 08, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	27,944
Apr 05, 2024	0.0180	0.0180	0.0150	0.0150	0.0150	118,775
Apr 04, 2024	0.0150	0.0180	0.0150	0.0180	0.0180	30,000
Apr 03, 2024	0.0180	0.0180	0.0150	0.0165	0.0165	80,000
Apr 02, 2024	0.0141	0.0180	0.0141	0.0180	0.0180	108,000
Apr 01, 2024	0.0150	0.0184	0.0128	0.0180	0.0180	317,898
Mar 28, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	8,500
Mar 27, 2024	0.0128	0.0155	0.0128	0.0149	0.0149	50,000
Mar 26, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	380
Mar 25, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	11,500
Mar 22, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	4,000
Mar 21, 2024	0.0184	0.0184	0.0147	0.0150	0.0150	154,800
Mar 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	31,500
Mar 19, 2024	0.0155	0.0160	0.0150	0.0150	0.0150	176,000
Mar 18, 2024	0.0150	0.0155	0.0150	0.0155	0.0155	450
Mar 15, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	5,000
Mar 14, 2024	0.0175	0.0185	0.0175	0.0185	0.0185	118,000
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Mar 11, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	38,000
Mar 08, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	200
Mar 07, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	15,085
Mar 06, 2024	0.0146	0.0184	0.0146	0.0184	0.0184	51,000
Mar 05, 2024	0.0184	0.0184	0.0150	0.0183	0.0183	39,455
Mar 04, 2024	0.0170	0.0170	0.0148	0.0148	0.0148	100,000
Mar 01, 2024	0.0184	0.0184	0.0148	0.0173	0.0173	29,000
Feb 29, 2024	0.0184	0.0184	0.0168	0.0168	0.0168	10,000
Feb 28, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	5,000
Feb 27, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	100
Feb 26, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	5,016
Feb 23, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	5,000
Feb 22, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	10,000
Feb 21, 2024	0.0146	0.0149	0.0146	0.0149	0.0149	30,500
Feb 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100
Feb 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 15, 2024	0.0144	0.0144	0.0140	0.0140	0.0140	15,000
Feb 14, 2024	0.0180	0.0180	0.0165	0.0165	0.0165	70,000
Feb 13, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	1,000
Feb 12, 2024	0.0165	0.0180	0.0150	0.0180	0.0180	6,289
Feb 09, 2024	0.0151	0.0180	0.0151	0.0180	0.0180	14,264
Feb 08, 2024	0.0180	0.0180	0.0151	0.0151	0.0151	17,904
Feb 07, 2024	0.0165	0.0187	0.0149	0.0187	0.0187	120,297
Feb 06, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	63,333
Feb 05, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	10,000
Feb 02, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 01, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	2,000
Jan 31, 2024	0.0182	0.0182	0.0165	0.0178	0.0178	14,000
Jan 30, 2024	0.0187	0.0187	0.0186	0.0186	0.0186	45,000
Jan 29, 2024	0.0185	0.0191	0.0185	0.0186	0.0186	162,000
Jan 26, 2024	0.0159	0.0185	0.0159	0.0185	0.0185	18,235
Jan 25, 2024	0.0159	0.0185	0.0159	0.0185	0.0185	22,250
Jan 24, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Jan 23, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Jan 22, 2024	0.0155	0.0165	0.0147	0.0149	0.0149	139,500
Jan 19, 2024	0.0160	0.0160	0.0151	0.0151	0.0151	116,700
Jan 18, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	10,500
Jan 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	22,000
Jan 12, 2024	0.0190	0.0190	0.0170	0.0180	0.0180	161,295
Jan 11, 2024	0.0160	0.0190	0.0160	0.0190	0.0190	15,500
Jan 10, 2024	0.0200	0.0200	0.0160	0.0160	0.0160	91,105
Jan 09, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	700
Jan 08, 2024	0.0187	0.0200	0.0187	0.0200	0.0200	50,766
Jan 05, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	20,000
Jan 04, 2024	0.0224	0.0224	0.0220	0.0220	0.0220	200,000
Jan 03, 2024	0.0210	0.0232	0.0210	0.0232	0.0232	6,000
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 29, 2023	0.0200	0.0224	0.0200	0.0200	0.0200	33,610
Dec 28, 2023	0.0236	0.0236	0.0200	0.0200	0.0200	74,000
Dec 27, 2023	0.0230	0.0230	0.0180	0.0210	0.0210	410,250
Dec 26, 2023	0.0164	0.0240	0.0138	0.0240	0.0240	527,932
Dec 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	95,500
Dec 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Dec 20, 2023	0.0220	0.0220	0.0183	0.0200	0.0200	236,000
Dec 19, 2023	0.0187	0.0188	0.0151	0.0188	0.0188	89,000
Dec 18, 2023	0.0138	0.0172	0.0138	0.0172	0.0172	2,981
Dec 15, 2023	0.0150	0.0224	0.0150	0.0151	0.0151	314,200
Dec 14, 2023	0.0141	0.0231	0.0141	0.0231	0.0231	75,000
Dec 13, 2023	0.0185	0.0186	0.0185	0.0186	0.0186	70,000
Dec 12, 2023	0.0185	0.0230	0.0185	0.0207	0.0207	56,000
Dec 11, 2023	0.0230	0.0230	0.0185	0.0185	0.0185	38,695
Dec 08, 2023	0.0207	0.0207	0.0207	0.0207	0.0207	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7317+0.0003(+0.04%)

CRUDE OIL79.25+0.30(+0.38%)

Bitcoin CAD81,206.31+2,196.38(+2.78%)

Spearmint Resources Inc. (SPMTF)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7317
+0.0003(+0.04%)

CRUDE OIL
79.25
+0.30(+0.38%)

Bitcoin CAD
81,206.31
+2,196.38(+2.78%)