Invesco S&P 500 Momentum ETF (SPMO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPMO240621C00073000 | 2024-05-07 9:31AM EDT | 73.00 | 6.60 | 6.00 | 10.20 | 0.00 | - | 1 | 1 | 58.62% |
| SPMO240621C00077000 | 2024-05-15 2:09PM EDT | 77.00 | 4.50 | 3.70 | 5.00 | 0.00 | - | 1 | 2 | 28.37% |
| SPMO240621C00079000 | 2024-05-09 1:23PM EDT | 79.00 | 0.70 | 0.65 | 4.50 | 0.00 | - | 1 | 1 | 36.60% |
| SPMO240621C00080000 | 2024-05-15 9:38AM EDT | 80.00 | 2.45 | 0.05 | 3.70 | 0.00 | - | 2 | 10 | 33.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPMO240621P00074000 | 2024-04-19 2:42PM EDT | 74.00 | 3.00 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 34.08% |
© 2024 Yahoo. All rights reserved.