SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240621C00061000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SPLG240719C00061000 | 2024-05-17 1:30PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPLG240920C00061000 | 2024-05-22 10:20AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPLG241220C00061000 | 2024-05-16 10:50AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPLG250321C00061000 | 2024-05-24 10:06AM EDT | 2025-03-21 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240621P00061000 | 2024-05-24 3:05PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| SPLG240719P00061000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPLG240920P00061000 | 2024-05-23 2:00PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| SPLG241220P00061000 | 2024-05-22 2:09PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPLG250321P00061000 | 2024-05-24 3:05PM EDT | 2025-03-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.