SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240517C00049000 | 2024-04-18 12:21PM EDT | 49.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPLG240517C00051000 | 2024-04-17 1:18PM EDT | 51.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPLG240517C00052000 | 2024-04-18 10:14AM EDT | 52.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPLG240517C00053000 | 2024-04-22 11:27AM EDT | 53.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPLG240517C00054000 | 2024-04-29 10:35AM EDT | 54.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPLG240517C00055000 | 2024-04-29 1:55PM EDT | 55.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPLG240517C00056000 | 2024-04-25 10:22AM EDT | 56.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPLG240517C00057000 | 2024-05-06 11:44AM EDT | 57.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPLG240517C00058000 | 2024-05-03 9:40AM EDT | 58.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPLG240517C00059000 | 2024-05-06 1:54PM EDT | 59.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPLG240517C00060000 | 2024-05-06 3:39PM EDT | 60.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPLG240517C00061000 | 2024-05-06 3:57PM EDT | 61.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.78% |
| SPLG240517C00062000 | 2024-05-06 3:53PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPLG240517C00063000 | 2024-05-06 3:38PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SPLG240517C00064000 | 2024-04-25 12:32PM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPLG240517C00065000 | 2024-05-06 11:20AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240517P00051000 | 2024-04-19 3:47PM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPLG240517P00052000 | 2024-04-22 1:52PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPLG240517P00053000 | 2024-04-25 3:02PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SPLG240517P00054000 | 2024-04-25 11:28AM EDT | 54.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SPLG240517P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPLG240517P00056000 | 2024-05-03 11:06AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPLG240517P00057000 | 2024-05-06 3:26PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPLG240517P00058000 | 2024-05-06 3:09PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPLG240517P00059000 | 2024-05-06 3:51PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SPLG240517P00060000 | 2024-05-06 2:17PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| SPLG240517P00061000 | 2024-05-06 1:06PM EDT | 61.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPLG240517P00062000 | 2024-04-19 11:40AM EDT | 62.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPLG240517P00063000 | 2024-04-19 10:18AM EDT | 63.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.