SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240621C00060000 | 2024-05-24 12:00PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 132 | 0.00% |
| SPLG240719C00060000 | 2024-05-24 3:00PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPLG240920C00060000 | 2024-05-20 11:13AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| SPLG241220C00060000 | 2024-05-17 3:21PM EDT | 2024-12-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| SPLG250321C00060000 | 2024-05-17 11:34AM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240621P00060000 | 2024-05-24 3:14PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 3.13% |
| SPLG240719P00060000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 3.13% |
| SPLG240920P00060000 | 2024-05-20 9:31AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 1.56% |
| SPLG241220P00060000 | 2024-05-24 11:31AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| SPLG250321P00060000 | 2024-05-13 1:42PM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
© 2024 Yahoo. All rights reserved.