Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPIR240517C00005000 | 2024-04-19 11:31AM EDT | 2024-05-17 | 5.11 | 5.30 | 6.90 | 0.00 | - | 5 | 26 | 368.75% |
SPIR240816C00005000 | 2024-05-02 9:41AM EDT | 2024-08-16 | 5.30 | 5.50 | 6.80 | 0.00 | - | 1 | 12 | 140.63% |
SPIR241220C00005000 | 2024-03-21 9:55AM EDT | 2024-12-20 | 8.50 | 3.80 | 7.10 | 0.00 | - | 2 | 9 | 157.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPIR240517P00005000 | 2024-02-09 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 367.19% |
SPIR240816P00005000 | 2024-03-19 10:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 101 | 118.16% |
SPIR241220P00005000 | 2024-04-16 1:56PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 40 | 81 | 72.27% |